Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 2.20 - - - -
Soc. Generale Call 2 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 2.00 - - - -
Soc. Generale Call 1.4 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 1.40 - - - -
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.170 0.190 0.35 5.39
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.810 0.830 0.53 2.84
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 0.840 0.860 0.45 2.67
Soc. Generale Call 1.5 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 1.50 - - - -
Soc. Generale Call 2.4 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 2.40 - - - -
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.081 0.100 0.40 6.64
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.220 0.240 0.40 6.22
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 0.190 0.210 0.36 5.80
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 0.034 0.054 0.45 8.81
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 0.083 0.100 0.38 5.98
Soc. Generale Call 1.8 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 1.80 - - - -
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 0.250 0.270 0.36 4.79
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.300 0.320 0.37 4.88
Soc. Generale Call 1.6 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 1.60 - - - -
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 0.059 0.079 0.43 6.63
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.390 0.410 0.43 4.74
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 0.640 0.660 0.42 3.24
Soc. Generale Call 2.6 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 2.60 - - 0.47 75.11
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.120 0.140 0.38 6.24
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.110 0.130 0.38 7.88
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.460 0.480 0.40 3.98
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.120 0.140 0.36 5.79
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.058 0.078 0.41 8.77
Soc. Generale Call 2.2 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 2.20 - - - -
Soc. Generale Call 2 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 2.00 - - - -
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.082 0.100 0.40 6.64
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.820 0.840 0.53 2.84