Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.2000 0.2200 0.46 -5.42
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 18/09/2024 110.00 1.9500 1.9600 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 18/09/2024 145.00 0.1100 0.1200 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 18/09/2024 105.00 2.4500 2.4700 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 120.00 1.4600 1.4700 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 19/06/2024 128.00 0.0850 0.0970 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 160.00 0.2500 0.2600 0.12 15.34
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 18/09/2024 140.00 0.1900 0.2000 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 140.00 0.6900 0.7000 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 110.00 2.4700 2.4800 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 120.00 1.7000 1.7100 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 18/09/2024 125.00 0.7400 0.7500 - -
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 150.00 - - 0.07 197.88
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 19/06/2024 135.00 0.0080 - - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 19/06/2024 122.00 0.4200 0.4300 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 130.00 1.1100 1.1200 - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 110.00 2.6400 2.6500 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 18/09/2024 120.00 1.0700 1.0800 - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.9000 0.9100 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 100.00 3.2300 3.2500 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 19/06/2024 125.00 0.2100 0.2200 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 105.00 2.7300 2.7400 0.28 4.50
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 145.00 0.5400 0.5500 0.06 18.68
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 145.00 0.3400 0.3500 0.04 30.28
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 100.00 3.3900 3.4000 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 115.00 1.8400 1.8500 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 130.00 0.8600 0.8700 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 18/09/2024 130.00 0.4800 0.4900 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 150.00 0.2400 0.2500 0.08 23.60
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 140.00 0.4700 0.4800 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.