Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.330 0.340 0.44 -4.39
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 135.00 0.650 0.660 - -
UniCredit Call 125 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 3/19/2025 125.00 1.390 1.400 - -
UniCredit Call 110 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 110.00 - - - -
UniCredit Call 125 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 125.00 0.210 0.220 - -
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 120.00 1.920 1.930 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 115.00 1.850 1.860 - -
UniCredit Call 100 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 3/19/2025 100.00 3.390 3.400 - -
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 120.00 1.470 1.480 - -
UniCredit Call 105 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 105.00 - - - -
UniCredit Call 100 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 100.00 - - - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 100.00 3.230 3.250 - -
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 130.00 1.340 1.350 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 140.00 0.900 0.910 - -
UniCredit Call 110 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 3/19/2025 110.00 2.470 2.480 - -
UniCredit Call 140 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 3/19/2025 140.00 0.690 0.700 - -
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 135.00 0.300 0.310 - -
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 3/19/2025 150.00 0.420 0.430 0.09 16.33
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 150.00 - - 0.07 197.88
UniCredit Call 110 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 110.00 1.950 1.960 - -
UniCredit Call 105 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 105.00 2.460 2.480 - -
UniCredit Call 125 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 125.00 0.740 0.750 - -
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 150.00 0.580 0.590 0.09 13.27
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 115.00 1.480 1.490 - -
UniCredit Call 140 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 140.00 0.190 0.200 - -
UniCredit Call 128 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 128.00 0.086 0.098 - -
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 3/19/2025 160.00 0.250 0.260 0.12 15.34
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 130.00 0.043 0.055 - -
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 160.00 0.360 0.370 0.12 12.93
UniCredit Call 140 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 140.00 0.001 - - -
* Too many results found, please restrict the search by using the filter options.