Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.700 0.740 0.48 -4.14
BNP Paribas Call 95 ZEG 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 95.00 - - - -
BNP Paribas Call 95 ZEG 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 95.00 - - - -
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 - - 0.33 3.47
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 3.790 3.810 0.33 3.47
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 - - 0.27 6.14
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.520 1.530 0.27 6.14
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 115.00 - - 0.28 5.46
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 115.00 1.910 1.920 0.28 5.46
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 - - 0.29 4.87
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 2.330 2.350 0.29 4.87
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 - - 0.30 4.33
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 2.790 2.810 0.30 4.33
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 - - 0.32 3.86
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 3.280 3.300 0.32 3.86
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 120.00 - - 0.28 17.06
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 120.00 0.590 0.630 0.28 17.06
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 115.00 - - 0.34 11.06
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 115.00 1.120 1.160 0.34 11.06
BNP Paribas Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 110.00 - - 0.45 7.74
BNP Paribas Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 110.00 1.690 1.730 0.45 7.74
BNP Paribas Call 105 ZEG 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 105.00 - - - -
BNP Paribas Call 105 ZEG 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 105.00 - - - -
BNP Paribas Call 100 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 21/06/2024 100.00 - - - -
BNP Paribas Call 100 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 21/06/2024 100.00 - - - -
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 - - 0.25 7.69
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 0.900 0.910 0.25 7.69
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 - - 0.26 6.88
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 1.190 1.200 0.26 6.88
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 - - 0.26 3.54
* Too many results found, please restrict the search by using the filter options.