Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 13.50 - - 0.43 -3.77
BVT Put 12.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 12.50 - - 0.45 -3.91
BVT Put 12.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 12.50 - - 0.45 -3.91
BVT Put 10.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 10.50 - - 0.52 -3.69
BVT Put 10.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 10.50 - - 0.52 -3.69
BVT Put 10 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 10.00 - - 0.56 -3.50
BVT Put 10 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 10.00 - - 0.56 -3.50
BVT Put 11 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 11.00 - - 0.51 -3.73
BVT Put 11 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 11.00 - - 0.51 -3.73
BVT Put 8 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 8.00 - - 0.65 -3.30
BVT Put 8 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 8.00 - - 0.65 -3.30
BVT Put 13 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 13.00 - - 0.43 -4.00
BVT Put 13 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 13.00 - - 0.43 -4.00
BVT Put 8.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 8.50 - - 0.61 -3.50
BVT Put 8.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 8.50 - - 0.61 -3.50
BVT Put 9 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 9.00 - - 0.58 -3.56
BVT Put 9 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 9.00 - - 0.58 -3.56
BVT Put 14 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 14.00 - - 0.39 -4.12
BVT Put 14 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 14.00 - - 0.39 -4.12
BVT Put 12 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 12.00 - - 0.47 -3.84
BVT Put 12 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 12.00 - - 0.47 -3.84
BVT Put 11.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 11.50 - - 0.49 -3.79
BVT Put 11.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 11.50 - - 0.49 -3.79
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 1.27 -17.90
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 1.27 -17.90
BVT Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 15.00 - - 0.34 -5.69
BVT Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 15.00 - - 0.34 -5.69
BVT Put 14.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 14.50 - - 0.40 -3.79
BVT Put 14.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 14.50 - - 0.40 -3.79
BVT Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.35 -8.26
* Too many results found, please restrict the search by using the filter options.