Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 62 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 62.00 0.620 0.630 0.33 -3.91
JP Morgan Put 68 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 68.00 1.01 1.02 0.35 -3.05
JP Morgan Put 62 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 62.00 0.440 0.450 0.37 -7.58
JP Morgan Put 66 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 66.00 - - 0.35 -6.23
JP Morgan Put 64 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 64.00 0.580 0.590 0.37 -6.73
JP Morgan Put 68 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 68.00 - - 0.36 -5.52
JP Morgan Put 56 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 56.00 0.350 0.360 0.35 -4.25
JP Morgan Put 56 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 56.00 0.120 0.130 0.53 -10.04
JP Morgan Put 58 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 58.00 0.190 0.200 0.49 -9.92
JP Morgan Put 54 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 54.00 0.120 0.130 0.48 -8.15
JP Morgan Put 56 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 56.00 0.170 0.180 0.43 -8.49
JP Morgan Put 58 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 58.00 0.230 0.240 0.40 -8.47
JP Morgan Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 45.00 0.200 0.210 0.55 -2.47
JP Morgan Put 52 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 52.00 0.240 0.250 0.41 -3.83
JP Morgan Put 54 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 54.00 0.290 0.300 0.37 -4.23
JP Morgan Put 48 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 48.00 0.110 0.120 0.47 -4.64
JP Morgan Put 60 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 60.00 0.320 0.330 0.37 -8.47
JP Morgan Put 46 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 46.00 0.130 0.140 0.49 -3.52
JP Morgan Put 48 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 48.00 0.160 0.170 0.46 -3.60
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.190 0.200 0.44 -3.71
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.072 0.082 0.38 -9.50
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.072 0.082 0.38 -9.50
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.160 0.170 0.33 -9.37
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.160 0.170 0.33 -9.37
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.360 0.370 0.30 -8.29
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.350 0.360 0.30 -8.29
DZ Bank Put 45 BNP   Put BNP PARIBAS INH. ... 21/06/2024 45.00 - - 4.18 -8.92
DZ Bank Put 45 BNP   Put BNP PARIBAS INH. ... 21/06/2024 45.00 - - 4.18 -8.92
DZ Bank Put 50 BNP   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 2.90 -12.34
DZ Bank Put 50 BNP   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 2.90 -12.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.