Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 105.00 - - 0.35 -2.92
JP Morgan Put 110 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 110.00 - - 0.36 -2.69
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 115.00 - - 0.42 -2.14
JP Morgan Put 105 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 105.00 - - 0.42 -7.20
JP Morgan Put 110 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 110.00 - - 0.46 -5.62
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 115.00 - - - -
JP Morgan Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.75 -14.79
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.53 -15.69
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 105.00 - - 0.75 -8.88
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 1.12 -5.52
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 1.01 -12.51
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 110.00 - - 0.38 -5.32
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 115.00 - - 0.42 -4.25
JP Morgan Put 105 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 105.00 - - 0.33 -3.59
JP Morgan Put 110 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 110.00 - - 0.33 -3.28
JP Morgan Put 115 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 115.00 - - 0.34 -2.92
JP Morgan Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 95.00 - - 0.36 -3.32
JP Morgan Put 100 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 100.00 - - 0.38 -9.62
JP Morgan Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 95.00 - - 0.35 -4.05
JP Morgan Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 100.00 - - 0.33 -3.87
JP Morgan Put 100 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 100.00 - - 0.34 -8.19
JP Morgan Put 105 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 105.00 - - 0.36 -6.47
JP Morgan Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 90.00 - - 0.37 -3.45
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 - - 0.28 -5.64
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 - - 0.28 -5.64
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 100.00 - - 0.27 -4.83
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 100.00 - - 0.27 -4.83
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.43 -18.97
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.43 -18.97
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.29 -7.58
* Too many results found, please restrict the search by using the filter options.