Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.0300 1.0400 0.24 -6.12
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.03 1.04 0.24 -6.12
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.030 1.040 0.24 -6.12
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.0080 0.0520 0.34 -34.68
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.006 0.050 0.34 -34.68
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.008 0.052 0.34 -34.68
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.001 0.053 0.96 -15.58
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.001 0.053 0.96 -15.58
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.001 0.051 0.57 -25.39
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.001 0.050 0.57 -25.39
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.200 0.210 0.31 -8.52
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.200 0.210 0.31 -8.52
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.400 0.420 0.27 -8.34
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.400 0.420 0.27 -8.34
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.048 0.058 0.25 -43.94
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.049 0.059 0.25 -43.94
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.860 0.880 0.24 -7.52
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.870 0.890 0.24 -7.52
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.07 1.12 - -
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.080 1.130 - -
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.77 1.79 0.23 -6.06
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.770 1.790 0.23 -6.06
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.420 0.440 0.30 -5.72
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.430 0.450 0.30 -5.72
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.780 0.810 0.28 -5.34
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.780 0.810 0.28 -5.34
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 1.37 1.40 0.26 -4.81
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 1.380 1.410 0.26 -4.81
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.28 2.31 0.26 -4.12
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.290 2.320 0.26 -4.12
* Too many results found, please restrict the search by using the filter options.