Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 35.00 - - 0.23 -12.70
BVT Put 26 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 26.00 - - 0.37 -7.87
BVT Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 30.00 - - 0.34 -11.67
Soc. Generale Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 0.011 0.021 0.50 -8.67
Soc. Generale Put 25 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 25.00 0.022 0.032 0.40 -7.27
Soc. Generale Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 0.047 0.057 0.29 -8.67
Soc. Generale Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 0.008 0.020 0.53 -5.99
Soc. Generale Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 30.00 0.025 0.035 0.35 -11.22
Soc. Generale Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 35.00 0.090 0.100 0.24 -12.10
Soc. Generale Put 35 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 35.00 0.140 0.150 0.23 -8.33
Soc. Generale Put 20 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 20.00 0.022 0.032 0.48 -5.01
Soc. Generale Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 25.00 0.043 0.053 0.38 -5.79
Soc. Generale Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 30.00 0.095 0.110 0.32 -5.89
Soc. Generale Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 35.00 0.240 0.250 0.29 -5.17
Soc. Generale Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 20.00 0.002 0.020 0.74 -6.06
Soc. Generale Put 30 AXA 19.09.2025   Put AXA S.A. INH. EO... 2025-09-19 30.00 0.130 0.140 0.31 -4.97
Soc. Generale Put 35 AXA 19.09.2025   Put AXA S.A. INH. EO... 2025-09-19 35.00 0.280 0.290 0.29 -4.38
DZ Bank Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 20.00 - - 0.86 -4.70
DZ Bank Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 30.00 0.004 0.044 0.37 -10.09
Soc. Generale Put 25 AXA 19.09.2025   Put AXA S.A. INH. EO... 2025-09-19 25.00 0.062 0.072 0.36 -4.97
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 0.021 0.061 0.30 -8.37
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 0.001 - 0.61 -4.64
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 0.001 0.081 0.73 -4.88
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 28.00 0.001 0.081 0.57 -6.17
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 24.00 0.001 0.081 0.79 -4.54
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 30.00 0.060 0.100 0.31 -6.24
DZ Bank Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 32.00 0.015 0.055 0.31 -11.34
DZ Bank Put 32 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 32.00 - - 0.29 -6.05
DZ Bank Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 34.00 0.042 0.082 0.26 -11.80
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 35.00 0.070 0.110 0.25 -11.23
* Too many results found, please restrict the search by using the filter options.