Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.50 - - 0.41 -3.28
JP Morgan Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.00 2.37 2.39 0.42 -3.03
JP Morgan Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.50 2.79 2.81 0.43 -2.78
JP Morgan Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 17.00 3.23 3.25 0.45 -2.54
JP Morgan Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.50 0.570 0.580 0.40 -6.40
JP Morgan Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.790 0.800 0.35 -6.76
JP Morgan Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.50 1.07 1.08 0.38 -5.65
JP Morgan Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 1.41 1.43 0.38 -5.14
JP Morgan Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.50 1.79 1.81 0.39 -4.56
JP Morgan Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.41 -4.06
JP Morgan Put 16.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.50 - - 0.43 -3.59
JP Morgan Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 17.00 - - - -
JP Morgan Put 17.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 17.50 - - - -
JP Morgan Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.00 0.400 0.420 0.42 -6.56
JP Morgan Put 17.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 17.50 - - 0.40 -2.60
JP Morgan Put 11 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 11.00 - - 0.38 -10.68
JP Morgan Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.00 0.190 0.210 0.48 -6.42
JP Morgan Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.280 0.300 0.44 -6.59
JP Morgan Put 11.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 11.50 0.130 0.150 0.52 -6.18
JP Morgan Put 10 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 10.00 - - 0.38 -7.29
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 10.50 0.430 0.470 0.62 -2.04
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.50 0.660 0.700 0.58 -2.11
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.00 0.530 0.570 0.60 -2.09
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12.50 0.980 1.020 0.48 -2.50
JP Morgan Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12.00 0.810 0.850 0.49 -2.52
JP Morgan Put 16.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16.50 - - 0.35 -2.53
JP Morgan Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.34 -2.69
JP Morgan Put 10 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 10.00 0.340 0.390 0.65 -1.97
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 13.50 1.39 1.42 0.46 -2.40
JP Morgan Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14.00 1.64 1.67 0.46 -2.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.