Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 15,00 - - 0,27 -6,84
BVT Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14,00 - - 0,28 -12,01
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 35,00 - - - -
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 13,00 - - 0,30 -8,33
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 14,00 - - 0,28 -7,73
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 16,00 - - 0,28 -5,76
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 35,00 - - - -
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 17,00 - - 0,30 -4,54
UBS Put 18 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 18,00 - - - -
JP Morgan Put 12.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 12,50 - - 0,48 -4,50
UBS Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 17,00 - - - -
UBS Put 19 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 19,00 - - - -
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 12,00 - - 0,33 -8,47
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 19,00 - - - -
UBS Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 17,00 - - - -
UBS Put 18 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 18,00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - - -
UBS Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 18,00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 19,00 - - - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 17,00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - - -
UBS Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 18,00 - - - -
UBS Put 19 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 19,00 - - - -
JP Morgan Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11,00 - - 0,68 -3,16
JP Morgan Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 12,00 - - 0,59 -3,57
JP Morgan Put 13.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 13,50 - - 0,42 -4,83
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11,00 - - 0,36 -8,23
JP Morgan Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 13,00 - - 0,45 -4,71
JP Morgan Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11,50 - - 0,63 -3,37
DZ Bank Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12,00 - - 0,42 -9,75
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.