Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 11.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 11.50 0.290 0.590 0.51 -4.01
JP Morgan Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.00 0.380 0.680 0.48 -4.10
JP Morgan Put 12.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.50 0.500 0.800 0.45 -4.15
JP Morgan Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.00 0.650 0.950 0.38 -4.94
JP Morgan Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.50 0.840 1.140 0.36 -4.79
JP Morgan Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.00 1.07 1.37 0.36 -4.57
JP Morgan Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.50 1.34 1.64 0.35 -4.31
JP Morgan Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.66 1.96 0.40 -3.53
JP Morgan Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.28 -4.68
JP Morgan Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 2.40 2.70 0.42 -3.03
JP Morgan Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.50 2.82 3.12 0.43 -2.78
JP Morgan Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 17.00 3.26 3.76 0.45 -2.54
JP Morgan Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.50 0.570 0.770 0.40 -6.40
JP Morgan Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.00 0.800 1.000 0.35 -6.78
JP Morgan Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 1.09 1.29 0.37 -5.68
JP Morgan Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 1.43 1.63 0.38 -5.13
JP Morgan Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 1.82 2.12 0.39 -4.56
JP Morgan Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.40 -4.13
JP Morgan Put 16.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.50 - - 0.43 -3.59
JP Morgan Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - - -
JP Morgan Put 17.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.50 - - - -
JP Morgan Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.00 0.400 0.600 0.42 -6.56
JP Morgan Put 17.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 17.50 - - 0.40 -2.60
JP Morgan Put 11 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 11.00 - - 0.38 -10.68
JP Morgan Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.00 0.180 0.480 0.48 -6.42
JP Morgan Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.270 0.470 0.44 -6.59
JP Morgan Put 11.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 11.50 0.120 0.420 0.52 -6.18
JP Morgan Put 10 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 10.00 - - 0.38 -7.29
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.50 0.420 1.120 0.62 -2.04
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.50 0.650 1.350 0.58 -2.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.