Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 14 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 14.00 - - 0.58 -10.21
JP Morgan Put 14.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 14.50 - - 0.50 -11.21
JP Morgan Put 14.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 14.50 - - 0.43 -8.71
JP Morgan Put 12.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 12.50 - - 0.76 -5.37
JP Morgan Put 13 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 13.00 - - 0.57 -7.64
JP Morgan Put 13.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 13.50 - - 0.51 -8.09
JP Morgan Put 14 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 14.00 - - 0.46 -8.56
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.41 -3.38
JP Morgan Put 15 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 15.00 - - 0.40 -8.63
JP Morgan Put 15 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 15.00 - - 0.43 -11.84
JP Morgan Put 15.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 15.50 - - 0.35 -13.20
JP Morgan Put 15.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 15.50 - - 0.34 -9.32
JP Morgan Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.35 -6.90
JP Morgan Put 15.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.50 - - 0.32 -5.27
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.50 - - 0.41 -3.21
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.00 - - 0.40 -10.43
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.00 0.087 0.110 0.40 -10.43
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.00 - - 0.30 -10.97
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.00 0.270 0.290 0.30 -10.97
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.27 -8.12
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.980 1.040 0.27 -8.12
Soc. Generale Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.00 - - 0.35 -5.65
Soc. Generale Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.00 0.360 0.380 0.35 -5.65
Soc. Generale Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.33 -4.90
Soc. Generale Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 0.840 0.880 0.33 -4.90
Soc. Generale Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.00 - - 0.34 -11.03
Soc. Generale Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.28 -10.03
Soc. Generale Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.34 -3.82
Soc. Generale Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.780 1.840 0.34 -3.82
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.32 -4.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.