Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.50 - - 0.39 -4.16
JP Morgan Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.32 -4.35
JP Morgan Put 17.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.50 - - - -
JP Morgan Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.00 - - 0.42 -6.81
JP Morgan Put 17.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 17.50 - - 0.43 -2.65
JP Morgan Put 11 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 11.00 - - 0.70 -4.31
JP Morgan Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.00 - - 0.49 -6.41
JP Morgan Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 - - 0.45 -6.65
JP Morgan Put 11.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 11.50 - - 0.64 -4.65
JP Morgan Put 10 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 10.00 - - 0.72 -2.85
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.50 - - 0.63 -2.04
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.50 - - 0.57 -2.17
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.00 - - 0.60 -2.12
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.50 - - 0.53 -2.22
JP Morgan Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.00 - - 0.55 -2.20
JP Morgan Put 16.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.50 - - 0.50 -1.80
JP Morgan Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.44 -2.15
JP Morgan Put 10 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.00 - - 0.66 -1.97
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.50 - - 0.45 -2.57
JP Morgan Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.45 -2.50
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.44 -2.34
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.50 - - 0.44 -2.43
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.00 - - 0.46 -2.61
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.50 - - 0.44 -2.25
JP Morgan Put 17 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 17.00 - - - -
JP Morgan Put 13.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 13.50 - - 0.48 -9.91
JP Morgan Put 14 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 14.00 - - 0.44 -9.95
JP Morgan Put 14.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 14.50 - - 0.36 -10.86
JP Morgan Put 15 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.00 - - 0.41 -8.20
JP Morgan Put 15.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.50 - - 0.43 -6.95
* Too many results found, please restrict the search by using the filter options.