Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 200.00 0.940 1.000 0.26 -7.06
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 230.00 1.100 1.160 0.24 7.40
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 230.00 0.720 0.780 0.23 9.49
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 0.580 0.640 0.24 8.69
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 210.00 1.970 2.030 0.25 5.99
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 215.00 0.760 0.820 0.23 11.78
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 240.00 1.090 1.150 0.24 6.86
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 235.00 0.200 0.260 0.23 15.87
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 270.00 0.090 0.210 0.26 11.78
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 1.230 1.280 0.26 7.77
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 0.600 0.630 0.25 9.60
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 250.00 1.000 1.030 0.25 6.79
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 260.00 0.094 0.110 0.27 15.98
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 260.00 0.001 0.052 0.68 19.72
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 - - 0.25 8.21
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 - - 0.24 8.69
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 200.00 0.970 1.050 0.27 16.90
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 3.280 3.370 0.30 5.37
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 2.710 2.780 0.28 5.01
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 220.00 0.060 0.081 0.25 41.44
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 180.00 2.780 2.990 0.36 7.13
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 220.00 0.570 0.610 0.22 13.33
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.690 0.720 0.25 8.21
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 200.00 1.720 1.790 0.26 8.01
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 0.410 0.430 0.25 10.43
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 2.230 2.300 0.26 6.11
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 240.00 0.001 0.048 0.47 26.93
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 240.00 0.210 0.230 0.24 15.80
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.290 0.310 0.25 11.15
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19.06.2024 190.00 - - 0.96 6.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.