Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 0.940 1.000 0.26 -7.06
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 225.00 - - 0.39 29.75
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 230.00 - - 0.21 89.02
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 210.00 0.990 1.050 0.23 10.65
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 2.870 2.930 0.25 4.77
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 4.210 4.270 0.26 3.90
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.540 1.600 0.24 7.35
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.470 0.530 0.23 10.48
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 0.720 0.780 0.23 9.49
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 0.580 0.640 0.24 8.69
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 - - 0.25 6.79
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.26 7.77
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.300 0.360 0.24 11.36
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 0.140 0.200 0.23 16.48
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 190.00 2.340 2.400 0.26 6.93
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 170.00 - - 0.51 3.71
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 5.280 5.400 0.32 3.51
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 0.830 0.890 0.23 7.36
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 6.590 6.710 0.30 2.84
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 220.00 1.820 1.880 0.24 5.81
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 0.180 0.300 0.25 9.70
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 2.540 2.600 0.25 5.34
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.190 0.250 0.24 12.03
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 0.560 0.620 0.23 12.85
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 220.00 - - 0.33 32.75
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 210.00 0.230 0.290 0.24 32.70
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 230.00 0.290 0.350 0.23 14.92
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 280.00 0.370 0.430 0.24 8.50
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 0.760 0.820 0.23 11.78
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 1.090 1.150 0.24 6.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.