Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 220 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 220.00 1.140 - 0.28 -14.96
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 1.100 1.160 0.24 7.40
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 205.00 0.510 0.570 0.23 25.45
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 0.200 0.260 0.23 15.87
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 1.970 2.030 0.25 5.99
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 1.090 1.150 0.24 6.86
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 215.00 - - 0.36 25.47
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 230.00 - - 0.21 89.02
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 0.760 0.820 0.23 11.78
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 200.00 0.900 0.960 0.25 18.30
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 180.00 - - 1.26 4.68
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 2.120 2.180 0.25 6.37
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 0.180 0.300 0.25 9.70
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 0.720 0.780 0.23 9.49
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 0.580 0.640 0.24 8.69
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 270.00 0.090 0.210 0.26 11.78
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 1.490 1.550 0.24 6.69
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.410 0.470 0.24 9.29
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 0.140 0.200 0.23 16.48
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 2.540 2.600 0.25 5.34
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.190 0.250 0.24 12.03
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 0.790 0.850 0.24 8.15
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 225.00 - - 0.39 29.75
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 220.00 1.070 1.130 0.24 8.43
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 150.00 - - 0.40 2.96
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 4.210 4.270 0.26 3.90
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.540 1.600 0.24 7.35
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.470 0.530 0.23 10.48
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 0.560 0.620 0.23 12.85
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 3.580 3.640 0.28 4.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.