Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 - - 0.29 -16.04
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 40.00 - - 0.30 -4.47
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 - - 0.31 -6.44
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.40 -18.81
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.57 - - 0.32 -5.01
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.57 0.140 - 0.32 -5.01
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.017 0.037 0.40 -18.81
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 0.170 0.190 0.31 -6.44
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 0.001 0.041 0.78 -9.87
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 0.62 -19.36
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 40.00 0.270 0.290 0.30 -4.47
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 35.00 0.074 0.094 0.35 -6.70
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.026 0.066 0.45 -5.67
DZ Bank Put 35 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 35.00 0.140 0.160 0.33 -4.70
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 0.180 0.200 0.29 -16.04
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 0.360 0.380 0.27 -5.81
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 40.00 0.340 0.380 0.32 -3.37
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 35.00 0.200 0.240 0.34 -3.56
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 32.00 0.001 0.020 0.84 -10.39
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 0.003 0.020 0.71 -12.05
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 36.00 0.009 0.020 0.59 -14.25
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 0.014 0.024 0.48 -17.00
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.031 0.041 0.42 -17.48
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 0.064 0.074 0.40 -6.23
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.047 0.057 0.43 -6.17
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 0.200 0.210 0.33 -5.95
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 38.00 0.150 0.160 0.35 -6.00
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 36.00 0.110 0.120 0.36 -6.26
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 34.00 0.086 0.096 0.38 -6.23
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 42.00 0.260 0.270 0.32 -5.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.