Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 34.00 0.003 0.020 0.69 -12.86
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.034 0.040 0.45 -18.37
Soc. Generale Put 36 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 36.00 0.190 0.200 0.34 -4.22
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.200 0.210 0.33 -5.71
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 42.00 0.062 0.068 0.36 -16.81
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 44.00 0.460 0.470 0.32 -3.55
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 0.350 0.360 0.28 -5.36
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 36.00 0.008 0.020 0.56 -15.45
Soc. Generale Put 43.08 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 43.08 - - 0.47 -11.01
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.57 0.130 - 0.32 -5.01
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 0.130 0.140 0.33 -14.14
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.045 0.055 0.42 -6.06
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.160 0.170 0.30 -6.39
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.036 0.056 0.45 -5.61
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 38.00 0.150 0.160 0.34 -5.86
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 38.00 0.240 0.250 0.34 -4.00
Soc. Generale Put 29.14 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 29.14 - - 0.89 -11.15
Soc. Generale Put 39.08 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 39.08 - - 0.55 -12.58
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 0.380 0.390 0.30 -5.06
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 48.00 0.400 0.410 0.36 -8.04
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 46.00 0.550 0.560 0.31 -3.35
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 45.00 0.460 0.470 0.29 -3.84
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 0.120 0.130 0.33 -14.14
Soc. Generale Put 45.08 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 45.08 - - 0.44 -9.57
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.095 0.100 0.42 -6.20
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 46.00 0.240 0.250 0.33 -10.87
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.013 0.023 0.48 -17.02
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 30.00 - - 0.61 -20.45
Soc. Generale Put 29.14 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 29.14 - - 0.50 -7.70
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 40.00 0.260 0.270 0.30 -4.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.