Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 34.00 - - 0.36 -4.27
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 34.00 - - 0.69 -12.86
Soc. Generale Put 39.14 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 39.14 - - 0.36 -7.59
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 46.00 - - 0.30 -4.77
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 35.00 - - 0.39 -8.62
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 45.00 - - 0.31 -13.25
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 40.00 - - 0.39 -18.96
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 42.00 0.250 0.260 0.32 -5.39
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 48.00 0.530 0.540 0.29 -4.38
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 44.00 0.330 0.340 0.31 -5.12
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 40.00 0.300 0.310 0.33 -3.89
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 34.00 0.081 0.091 0.38 -6.07
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 40.00 0.026 0.036 0.42 -17.15
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 42.00 0.055 0.065 0.37 -16.23
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 0.190 0.200 0.33 -5.71
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 46.00 0.220 0.230 0.33 -10.87
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 48.00 0.370 0.380 0.36 -8.04
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 38.00 0.240 0.250 0.34 -4.00
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 32.00 0.001 0.020 0.82 -10.96
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 46.00 0.540 0.550 0.31 -3.35
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 38.00 0.012 0.022 0.48 -17.02
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 0.060 0.070 0.40 -6.08
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.044 0.054 0.42 -6.06
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 44.00 0.110 0.120 0.33 -14.14
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 38.00 0.140 0.150 0.34 -5.86
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 44.00 0.450 0.460 0.32 -3.55
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 36.00 0.006 0.020 0.56 -15.45
Soc. Generale Put 36 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 36.00 0.190 0.200 0.34 -4.22
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 34.00 0.002 0.020 0.69 -12.86
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 46.00 0.420 0.430 0.30 -4.77
* Too many results found, please restrict the search by using the filter options.