Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 200.00 0.059 - - -
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.710 1.720 - -
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.510 0.520 - -
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 0.800 0.810 - -
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 1.570 1.580 - -
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 0.140 0.150 1.43 2.68
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 1.460 1.470 2.53 1.61
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.490 0.500 1.46 2.11
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 450.00 0.550 0.560 1.69 2.07
BNP Paribas Call 300 Orsted A/S 20.09.2024   Call - 20/09/2024 300.00 1.35 1.37 0.60 3.27
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 0.230 0.240 1.51 2.44
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.680 0.690 1.54 1.96
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.110 0.120 2.27 2.89
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.220 0.230 1.80 2.50
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.420 0.430 2.72 2.24
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.004 - 1.07 5.72
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 0.001 - 1.10 5.62
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 400.00 0.640 0.650 2.09 2.02
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.340 0.350 0.45 4.36
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 580.00 0.066 0.085 1.68 2.80
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.190 0.200 2.41 2.64
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.230 0.240 1.33 2.44
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.310 0.320 2.59 2.38
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 0.042 - 1.54 3.19
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 0.110 0.120 1.68 2.78
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 1.320 1.330 3.48 1.66
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 0.990 1.000 2.29 1.80
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 0.011 - 1.41 6.10
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.920 0.930 1.63 1.82
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 650.00 0.017 - 1.24 4.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.