Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 9,500.00 4.16 4.24 2.05 1.63
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,000.00 3.01 3.08 1.90 1.79
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 1.93 2.00 2.94 2.05
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,500.00 3.78 3.87 2.43 1.69
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 3.32 3.41 3.32 1.77
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 1.91 1.97 2.09 2.03
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,000.00 1.34 1.39 1.97 2.21
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 10,000.00 - - 0.74 2.65
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 12,000.00 - - 0.68 4.49
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 11,549.30 2.17 2.24 0.47 4.23
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 3.36 3.43 1.95 1.73
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 13,000.00 - - 0.56 3.39
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 0.99 1.02 0.49 4.54
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 0.310 0.330 0.51 8.24
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,500.00 1.66 1.71 2.04 2.10
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,500.00 2.21 2.27 2.15 1.96
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 9,000.00 - - 0.83 2.29
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 11,000.00 - - 0.65 3.12
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,624.41 3.81 3.90 0.51 3.23
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 13,000.00 - - 0.63 5.28
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,000.00 1.270 1.330 2.72 2.26
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 1.23 1.27 0.49 4.31
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 3.33 3.41 2.35 1.76
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,000.00 - - 1.07 2.45
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,000.00 - - 0.75 3.72
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 1.57 1.63 2.83 2.15
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,500.00 - - 0.98 2.69
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 11,500.00 - - 0.63 3.34
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,500.00 - - 0.71 4.10
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 0.510 0.540 0.51 7.49