Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 - - 0.57 4.37
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 13,000.00 - - 0.56 3.39
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 1.23 1.27 0.49 4.31
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,500.00 1.66 1.71 2.04 2.10
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.07 1.11 0.49 5.12
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 2.15 2.21 1.78 1.95
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 9,000.00 - - 0.83 2.29
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,000.00 - - 0.65 3.12
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 9,000.00 - - 1.07 2.45
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,000.00 - - 0.75 3.72
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,500.00 2.92 3.00 2.28 1.82
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 10,000.00 - - 0.74 2.65
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,000.00 1.91 1.97 2.09 2.03
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 11,500.00 2.21 2.27 2.15 1.96
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 16,000.00 0.190 0.210 0.51 8.98
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,000.00 - - 0.60 2.81
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 - - 0.54 3.91
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 12,000.00 - - 0.68 4.49
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 12,000.00 - - 0.61 3.54
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,500.00 1.58 1.64 2.83 2.15
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 10,000.00 3.33 3.41 2.35 1.76
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,000.00 - - 0.90 2.96
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,624.41 3.30 3.39 0.56 3.86
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 1.94 2.01 2.94 2.05
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 3.01 3.08 1.90 1.79
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 11,000.00 2.55 2.62 2.22 1.89
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.53 1.58 0.49 4.07
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 13,000.00 - - 0.63 5.28
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 9,500.00 3.78 3.87 2.43 1.69
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,500.00 3.32 3.41 3.32 1.77