Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 44 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 44.00 - - 3.31 -18.39
DZ Bank Put 44 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 44.00 - - 3.31 -18.39
DZ Bank Put 44 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 44.00 0.035 0.065 0.54 -5.07
DZ Bank Put 44 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 44.00 0.036 0.066 0.54 -5.07
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 0.180 0.190 0.34 -6.76
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 0.180 0.190 0.34 -6.76
Soc. Generale Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 0.023 0.033 0.49 -6.57
Soc. Generale Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 0.023 0.033 0.49 -6.57
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 0.080 0.090 0.42 -6.55
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 0.081 0.091 0.42 -6.55
Soc. Generale Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 0.220 0.230 0.36 -6.20
Soc. Generale Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 0.220 0.230 0.36 -6.20
Soc. Generale Put 40 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 40.00 0.052 0.062 0.46 -5.30
Soc. Generale Put 40 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 40.00 0.052 0.062 0.46 -5.30
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 50.00 0.130 0.140 0.39 -5.27
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 50.00 0.130 0.140 0.39 -5.27
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 60.00 0.230 0.240 0.31 -5.89
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 60.00 0.230 0.240 0.31 -5.89
Soc. Generale Put 50 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 50.00 - - 2.48 -24.32
Soc. Generale Put 50 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 50.00 - - 2.48 -24.32
Soc. Generale Put 60 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 60.00 - - 1.24 -46.39
Soc. Generale Put 60 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 60.00 - - 1.24 -46.39
Soc. Generale Put 40 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 40.00 - - 3.93 -15.57
Soc. Generale Put 40 KBX   Put KNORR-BREMSE AG INH... 21/06/2024 40.00 - - 3.93 -15.57
Soc. Generale Put 40 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 40.00 0.003 0.020 0.62 -7.78
Soc. Generale Put 40 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 40.00 0.003 0.020 0.62 -7.78
Soc. Generale Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 50.00 0.027 0.037 0.46 -9.51
Soc. Generale Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 50.00 0.027 0.037 0.46 -9.51
Soc. Generale Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 60.00 0.110 0.120 0.38 -9.30
Soc. Generale Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 60.00 0.110 0.120 0.38 -9.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.