Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 0.300 0.360 0.55 -2.57
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.340 0.400 0.53 -2.29
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 40.00 0.290 0.350 0.43 4.37
DZ Bank Call 37.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 37.50 0.380 0.430 0.42 4.12
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 45.00 0.210 0.270 0.39 4.59
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 35.00 0.630 0.680 0.37 3.17
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 37.50 0.180 0.230 0.48 6.35
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 55.00 0.005 0.060 0.47 6.82
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 0.050 0.100 0.44 5.64
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 42.50 - - 2.08 9.01
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 - - 4.09 3.47
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 2.56 6.38
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 40.00 0.330 0.390 0.39 4.11
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 0.004 0.059 0.51 8.24
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 22.50 1.32 1.46 0.57 2.04
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 32.50 0.400 0.460 0.48 4.94
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 50.00 0.130 0.180 0.40 4.93
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 27.50 - - 1.00 2.03
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 35.00 0.270 0.330 0.48 5.64
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 - - 1.36 22.61
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 45.00 0.100 0.150 0.44 5.97
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 45.00 - - 1.78 12.24
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 37.50 0.530 0.590 0.37 3.31
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 0.037 0.092 0.45 6.51
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 35.00 0.560 0.620 0.43 3.37
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 0.025 0.080 0.50 7.95
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 0.110 0.160 0.48 6.95
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 32.50 0.510 0.570 0.45 3.99
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 50.00 0.250 0.300 0.40 3.90
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 50.00 0.100 0.150 0.44 5.30