Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.25 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.25 - - - -
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.75 - - 1.49 1.27
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.50 - - 1.52 1.24
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 3.00 - - 1.36 1.62
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.50 - - 1.37 3.89
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.43 1.81
DZ Bank Call 1.8 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.80 - - 1.20 5.60
DZ Bank Call 2.5 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 2.50 - - 0.74 17.91
DZ Bank Call 3 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 3.00 - - 1.01 13.70
DZ Bank Call 1.2 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.20 - - - -
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.25 - - 1.69 1.47
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.50 - - 1.42 1.94
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.50 - - 1.48 1.64
DZ Bank Call 4 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 4.00 - - 1.41 10.31
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.25 - - 1.57 1.21
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.00 - - 1.39 1.49
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.00 - - 1.44 2.02
DZ Bank Call 2 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 2.00 - - 1.15 6.79
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 2.75 - - 0.88 15.38
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 3.50 - - 1.23 11.59
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.50 - - 1.44 2.10
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.50 - - 1.37 1.56
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.50 - - 1.56 1.34
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.25 - - 1.60 1.30
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.75 - - 1.39 1.46
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.25 - - 1.42 1.88
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.75 - - 1.45 1.74
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 2.25 - - 0.84 12.24
DZ Bank Call 1.4 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.40 - - 0.73 5.08
DZ Bank Call 1 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.00 - - - -