Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 6.00 1.330 1.410 0.83 -2.07
UC WAR. PUT 06/25 HFG   Put HELLOFRESH SE INH O... 2025-06-18 6.40 2.1800 2.2600 0.75 -1.04
UniCredit Put 6.4 HFG 18.06.2025   Put HELLOFRESH SE INH O... 2025-06-18 6.40 - - 0.75 -1.04
UniCredit Put 6.4 HFG 18.06.2025   Put HELLOFRESH SE INH O... 2025-06-18 6.40 2.180 2.260 0.75 -1.04
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 2024-12-18 6.40 1.8800 1.9600 0.79 -1.43
UniCredit Put 6.4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 6.40 - - 0.79 -1.43
UniCredit Put 6.4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 6.40 1.880 1.960 0.79 -1.43
UC WAR. PUT 06/25 HFG   Put HELLOFRESH SE INH O... 2025-06-18 7.00 2.6100 2.6900 0.74 -0.97
UniCredit Put 7 HFG 18.06.2025   Put HELLOFRESH SE INH O... 2025-06-18 7.00 - - 0.74 -0.97
UniCredit Put 7 HFG 18.06.2025   Put HELLOFRESH SE INH O... 2025-06-18 7.00 2.610 2.690 0.74 -0.97
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 2024-12-18 7.00 2.3400 2.4200 0.78 -1.30
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 7.00 - - 0.78 -1.30
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 7.00 2.340 2.420 0.78 -1.30
UC WAR. PUT 03/25 HFG   Put HELLOFRESH SE INH O... 2025-03-19 10.00 5.070 5.150 0.81 -0.72
UniCredit Put 10 HFG 19.03.2025   Put HELLOFRESH SE INH O... 2025-03-19 10.00 - - 0.81 -0.72
UniCredit Put 10 HFG 19.03.2025   Put HELLOFRESH SE INH O... 2025-03-19 10.00 5.070 5.150 0.81 -0.72
UC WAR. PUT 03/25 HFG   Put HELLOFRESH SE INH O... 2025-03-19 5.00 1.2000 1.2800 0.82 -1.35
UniCredit Put 5 HFG 19.03.2025   Put HELLOFRESH SE INH O... 2025-03-19 5.00 - - 0.82 -1.35
UniCredit Put 5 HFG 19.03.2025   Put HELLOFRESH SE INH O... 2025-03-19 5.00 1.200 1.280 0.82 -1.35
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 2024-12-18 25.00 2.9400 - - -
UniCredit Put 25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 25.00 - - - -
UniCredit Put 25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 25.00 2.940 - - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 2024-09-18 25.00 2.9600 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 25.00 - - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 25.00 2.960 - - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 2024-09-18 20.00 1.9600 - - -
UniCredit Put 20 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 20.00 - - - -
UniCredit Put 20 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 20.00 1.960 - - -
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 2024-12-18 20.00 1.9500 - - -
UniCredit Put 20 HFG 18.12.2024   Put HELLOFRESH SE INH O... 2024-12-18 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.