Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 0.83 2.88
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.63 2.40
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 - - 1.70 11.80
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 1.72 9.72
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 3.29 5.81
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 - - 2.51 7.17
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 8.00 - - 0.74 3.96
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 8.00 - - 0.70 3.12
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 - - 0.97 3.20
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 0.71 3.01
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 12.00 - - 0.90 20.48
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 14.00 - - 1.15 16.55
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 14.00 - - 0.73 4.33
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 - - 0.92 3.50
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 8.00 - - 0.95 9.05
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 0.67 2.73
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 - - 0.63 2.17
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 - - 1.65 2.12
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.49 2.21
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 2.29 7.71
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 18.00 - - 1.94 8.83
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 15.00 - - 1.60 10.32
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 0.69 2.87
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 12.00 - - 0.79 3.60
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 10.00 - - 0.76 3.35
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 10.00 - - 0.60 29.57
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.63 2.86
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 0.63 2.59