Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 24 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 24.00 - - 0.64 -1.32
UniCredit Put 24 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 24.00 0.790 0.800 0.64 -1.32
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 12/18/2024 26.00 0.8700 0.8800 0.68 -1.66
UniCredit Put 26 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 26.00 - - 0.68 -1.66
UniCredit Put 26 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 26.00 0.870 0.880 0.68 -1.66
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 3/19/2025 26.00 0.9000 0.9100 0.62 -1.43
UniCredit Put 26 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 26.00 - - 0.62 -1.43
UniCredit Put 26 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 26.00 0.900 0.910 0.62 -1.43
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 6/18/2025 26.00 0.9500 0.9600 0.64 -1.20
UniCredit Put 26 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 26.00 - - 0.64 -1.20
UniCredit Put 26 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 26.00 0.950 0.960 0.64 -1.20
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 12/18/2024 28.00 1.0700 - 0.77 -1.37
UniCredit Put 28 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 28.00 - - 0.77 -1.37
UniCredit Put 28 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 28.00 1.040 - 0.77 -1.37
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 3/19/2025 28.00 1.0800 1.0900 0.64 -1.26
UniCredit Put 28 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 28.00 - - 0.64 -1.26
UniCredit Put 28 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 28.00 1.080 1.090 0.64 -1.26
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 6/18/2025 28.00 1.1200 1.1300 0.65 -1.08
UniCredit Put 28 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 28.00 - - 0.65 -1.08
UniCredit Put 28 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 28.00 1.120 1.130 0.65 -1.08
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 12/18/2024 30.00 1.1000 - - -
UniCredit Put 30 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 30.00 - - - -
UniCredit Put 30 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 12/18/2024 30.00 - - - -
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 3/19/2025 30.00 1.2700 1.2800 0.68 -1.10
UniCredit Put 30 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 30.00 - - 0.68 -1.10
UniCredit Put 30 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 30.00 1.270 1.280 0.68 -1.10
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 6/18/2025 30.00 1.3000 1.3100 0.67 -0.97
UniCredit Put 30 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 30.00 - - 0.67 -0.97
UniCredit Put 30 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 30.00 1.300 1.310 0.67 -0.97
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 12/18/2024 32.00 1.3500 - - -
* Too many results found, please restrict the search by using the filter options.