Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 21.03.2025 100.00 0.450 0.460 0.28 -5.96
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 132.00 2.09 2.11 0.29 -3.91
Soc. Generale Put 100 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 21.03.2025 100.00 0.450 0.460 0.28 -5.96
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17.06.2024 140.00 1.080 - - -
Soc. Generale Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 100.00 0.770 0.780 0.34 -3.94
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 132.00 2.090 2.110 0.29 -3.91
Soc. Generale Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 100.00 0.770 0.780 0.34 -3.94
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17.06.2024 140.00 1.08 - - -
Soc. Generale Put 100 VOW3 19.09.2025   Put VOLKSWAGEN AG VZO O.... 19.09.2025 100.00 0.890 0.900 0.34 -3.42
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 138.00 2.63 2.65 0.31 -3.28
Soc. Generale Put 100 VOW3 19.09.2025   Put VOLKSWAGEN AG VZO O.... 19.09.2025 100.00 0.890 0.900 0.34 -3.42
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17.06.2024 140.00 1.080 - - -
Soc. Generale Put 100 VOW3 20.03.2026   Put VOLKSWAGEN AG VZO O.... 20.03.2026 100.00 1.04 1.06 0.34 -2.82
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 138.00 2.640 2.660 0.31 -3.28
Soc. Generale Put 100 VOW3 20.03.2026   Put VOLKSWAGEN AG VZO O.... 20.03.2026 100.00 1.050 1.070 0.34 -2.82
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17.06.2024 125.00 1.040 - - -
Soc. Generale Put 100 VOW3 19.06.2026   Put VOLKSWAGEN AG VZO O.... 19.06.2026 100.00 1.33 1.35 0.38 -2.23
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 102.00 0.780 0.790 0.32 -4.10
Soc. Generale Put 100 VOW3 19.06.2026   Put VOLKSWAGEN AG VZO O.... 19.06.2026 100.00 1.340 1.360 0.38 -2.23
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17.06.2024 125.00 1.040 - - -
UC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 19.06.2024 100.00 0.0180 - 0.50 -28.82
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 102.00 0.780 0.790 0.32 -4.10
UniCredit Put 100 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19.06.2024 100.00 - - 0.50 -28.82
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17.06.2024 125.00 1.040 - - -
UniCredit Put 100 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19.06.2024 100.00 - - 0.50 -28.82
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 108.00 1.04 1.05 0.32 -3.78
UC WAR. PUT 12/24 VOW3   Put VOLKSWAGEN AG VZO O.... 18.12.2024 100.00 0.3200 0.3300 0.28 -7.70
UBS Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20.09.2024 120.00 0.630 0.640 0.05 -17.69
UniCredit Put 100 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18.12.2024 100.00 0.320 0.330 0.28 -7.70
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 108.00 1.040 1.050 0.32 -3.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.