Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 2.33 2.35 0.36 -2.73
DZ Bank Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 2.320 2.340 0.36 -2.73
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 3.16 3.19 0.40 -2.23
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 3.140 3.170 0.40 -2.23
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.47 -17.45
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.47 -17.45
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.34 -8.76
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.34 -8.76
DZ Bank Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 12.00 0.480 0.500 0.34 -5.91
DZ Bank Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 12.00 0.480 0.500 0.34 -5.91
DZ Bank Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 14.00 1.40 1.42 0.36 -4.14
DZ Bank Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 14.00 1.380 1.400 0.36 -4.14
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 8.00 0.070 0.110 0.54 -4.99
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 8.00 0.070 0.110 0.54 -4.99
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 8.00 0.120 0.160 0.43 -4.31
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 8.00 0.120 0.160 0.43 -4.31
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 0.210 0.250 0.41 -3.55
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 0.210 0.250 0.41 -3.55
DZ Bank Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 12.00 0.600 0.620 0.33 -5.00
DZ Bank Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 12.00 0.590 0.610 0.33 -5.00
DZ Bank Put 14 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 14.00 1.51 1.53 0.34 -3.70
DZ Bank Put 14 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 14.00 1.500 1.520 0.34 -3.70
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.77 -12.41
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.77 -12.41
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 1.21 -8.09
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 1.21 -8.09
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.28 -15.97
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.28 -15.97
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.160 0.180 0.40 -6.33
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.160 0.180 0.40 -6.33
* Too many results found, please restrict the search by using the filter options.