Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.52 -1.81
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.79 -4.19
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.50 - - 0.61 -2.88
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 - - 0.73 -2.81
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 - - 1.09 -3.28
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19/06/2026 2.00 - - 0.64 -1.37
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 - - 0.53 -1.20
Soc. Generale Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.50 - - 0.47 3.62
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.50 - - 0.51 4.98
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 - - 0.52 5.52
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 - - 0.52 2.73
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.50 - - 0.53 3.39
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 - - 0.63 2.04
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.50 - - 0.56 2.81
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.62 2.23
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 - - 1.15 2.02
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 - - 0.38 6.94
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.25 - - 0.70 2.55
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.50 - - 0.69 3.82
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 - - 0.55 5.75
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.00 - - 0.52 2.38
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 - - 0.52 5.25
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 - - 0.56 6.03
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 - - 0.67 1.86
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.50 - - 0.52 3.93
DZ Bank Call 2.75 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 2.75 - - 0.53 2.23
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.25 - - 0.51 4.54
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.50 - - 0.89 4.87
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.42 7.28
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.52 2.94