Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 6.00 0.160 - 0.47 -6.50
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 6.00 0.170 - 0.47 -6.50
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 7.00 0.350 - 0.39 -6.05
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 7.00 0.370 - 0.39 -6.05
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 5.00 0.007 - 0.78 -18.28
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 5.00 0.006 - 0.78 -18.28
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 8.00 0.80 - 0.38 -4.46
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 8.00 0.830 - 0.38 -4.46
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 6.00 1.79 - 0.41 4.21
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 6.00 1.740 - 0.41 4.21
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 6.00 1.99 - 0.42 3.50
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 6.00 1.930 - 0.42 3.50
Soc. Generale Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 6.00 1.56 - - -
Soc. Generale Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 6.00 1.500 - - -
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 7.50 0.990 - 0.38 5.15
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 7.50 0.950 - 0.38 5.15
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 8.50 0.580 - 0.38 6.06
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 8.50 0.550 - 0.38 6.06
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 6.50 1.62 - 0.40 3.97
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 6.50 1.570 - 0.40 3.97
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 10.50 0.015 - 0.66 25.34
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 10.50 0.011 - 0.66 25.34
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 11.00 0.012 - 0.73 23.09
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 11.00 0.009 - 0.73 23.09
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 11.50 0.009 - 0.86 19.00
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 11.50 0.006 - 0.86 19.00
Soc. Generale Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 8.50 0.054 - 0.50 23.86
Soc. Generale Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 8.50 0.048 - 0.50 23.86
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 9.00 0.037 - 0.57 22.84
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 9.00 0.032 - 0.57 22.84