Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 12/20/2024 6.00 0.230 0.260 0.45 -4.53
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 5.00 0.093 - 0.56 -6.44
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 4.00 0.001 0.051 0.94 -3.56
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 7.00 - - 0.66 -9.95
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 5.00 0.013 0.063 0.66 -5.06
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 6.00 0.180 - 0.47 -6.50
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 7.00 0.069 - 0.37 -20.11
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 12/20/2024 7.00 0.530 0.560 0.43 -3.84
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 11.50 0.002 - 0.86 19.00
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.00 0.011 - 0.63 25.02
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 8.50 0.700 0.730 0.34 4.76
DZ Bank Call 6 SGL 19.12.2025   Call SGL CARBON SE O.N. 12/19/2025 6.00 2.24 2.27 0.36 2.68
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.00 1.66 - 0.41 4.21
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.50 0.150 - 0.33 23.81
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 7.50 1.100 1.130 0.35 4.03
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 8.00 0.630 - 0.37 5.83
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.50 0.300 - 0.39 8.58
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 0.320 0.350 0.34 8.96
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 6.50 1.68 1.71 0.36 3.36
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.50 1.22 - 0.39 5.12
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 7.00 1.38 1.41 0.35 3.69
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 0.410 - 0.37 8.21
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 12/19/2025 9.00 - - 0.29 4.81
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 12/19/2025 7.50 1.37 1.40 0.34 3.39
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.00 0.001 - 0.41 38.68
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.00 - - 0.46 11.72
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 0.015 - 0.61 23.63
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 11.00 0.005 - 0.73 23.09
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 0.840 0.870 0.37 6.22
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 11.00 0.160 - 0.42 7.28