Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20.09.2024 2,500.00 0.0730 0.1030 0.36 -13.08
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 20.09.2024 2,500.00 - - 0.36 -13.08
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 20.09.2024 2,500.00 0.073 0.103 0.36 -13.08
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20.09.2024 2,400.00 0.0520 0.0820 0.38 -12.66
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 20.09.2024 2,400.00 - - 0.38 -12.66
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 20.09.2024 2,400.00 0.052 0.082 0.38 -12.66
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20.12.2024 2,300.00 0.1380 0.1680 0.35 -9.05
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 20.12.2024 2,300.00 - - 0.35 -9.05
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 20.12.2024 2,300.00 0.138 0.168 0.35 -9.05
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20.09.2024 3,500.00 2.2300 2.2600 0.16 -10.98
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 20.09.2024 3,500.00 - - 0.16 -10.98
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 20.09.2024 3,500.00 2.230 2.260 0.16 -10.98
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20.12.2024 3,500.00 2.4900 2.5200 0.17 -8.18
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20.12.2024 3,500.00 - - 0.17 -8.18
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20.12.2024 3,500.00 2.490 2.520 0.17 -8.18
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20.12.2024 3,600.00 3.1600 3.1900 0.17 -7.46
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20.12.2024 3,600.00 - - 0.17 -7.46
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20.12.2024 3,600.00 3.160 3.190 0.17 -7.46
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21.03.2025 2,800.00 0.7200 0.7500 0.26 -7.51
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21.03.2025 2,800.00 - - 0.26 -7.51
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21.03.2025 2,800.00 0.720 0.750 0.26 -7.51
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21.03.2025 2,900.00 0.8400 0.8700 0.24 -7.63
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21.03.2025 2,900.00 - - 0.24 -7.63
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21.03.2025 2,900.00 0.840 0.870 0.24 -7.63
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21.03.2025 3,000.00 1.0000 1.0300 0.23 -7.75
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21.03.2025 3,000.00 - - 0.23 -7.75
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21.03.2025 3,000.00 1.000 1.030 0.23 -7.75
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21.03.2025 3,100.00 1.1900 1.2200 0.21 -7.82
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 21.03.2025 3,100.00 - - 0.21 -7.82
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 21.03.2025 3,100.00 1.190 1.220 0.21 -7.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.