Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 240.00 - - 0.57 -3.74
Goldman Sachs Put 280 SRT3 18.10.2024   Put SARTORIUS AG VZO O.N... 18/10/2024 280.00 - - 0.86 -3.16
BNP Paribas Put 240 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 240.00 0.290 0.300 0.57 -3.74
Goldman Sachs Put 220 SRT3 18.10.2024   Put SARTORIUS AG VZO O.N... 18/10/2024 220.00 - - 0.83 -5.66
BNP Paribas Put 200 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 200.00 - - 0.56 -2.56
Goldman Sachs Put 250 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 250.00 - - 0.55 -2.51
BNP Paribas Put 200 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 200.00 0.240 0.250 0.56 -2.56
Goldman Sachs Put 200 SRT3 15.11.2024   Put SARTORIUS AG VZO O.N... 15/11/2024 200.00 - - 0.78 -4.68
BNP Paribas Put 220 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 220.00 - - 0.55 -2.36
Goldman Sachs Put 250 SRT3 15.11.2024   Put SARTORIUS AG VZO O.N... 15/11/2024 250.00 - - 0.66 -3.82
BNP Paribas Put 220 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 220.00 0.330 0.340 0.55 -2.36
Goldman Sachs Put 150 SRT3 15.11.2024   Put SARTORIUS AG VZO O.N... 15/11/2024 150.00 - - 1.13 -3.87
BNP Paribas Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 200.00 - - 0.56 -1.84
Goldman Sachs Put 220 SRT3 15.11.2024   Put SARTORIUS AG VZO O.N... 15/11/2024 220.00 - - 0.70 -4.54
BNP Paribas Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 200.00 0.330 0.340 0.56 -1.84
Goldman Sachs Put 260 SRT3 15.11.2024   Put SARTORIUS AG VZO O.N... 15/11/2024 260.00 - - 0.65 -3.53
BNP Paribas Put 220 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 220.00 - - 0.54 -1.75
Goldman Sachs Put 280 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 280.00 - - 0.54 -1.80
BNP Paribas Put 220 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 220.00 0.420 0.430 0.54 -1.75
Goldman Sachs Put 140 SRT3 18.10.2024   Put SARTORIUS AG VZO O.N... 18/10/2024 140.00 - - 1.86 -3.26
BNP Paribas Put 190 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 190.00 - - 0.63 -4.84
Goldman Sachs Put 240 SRT3 15.11.2024   Put SARTORIUS AG VZO O.N... 15/11/2024 240.00 - - 0.66 -4.12
BNP Paribas Put 190 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 190.00 0.090 0.100 0.63 -4.84
Goldman Sachs Put 120 SRT3 15.11.2024   Put SARTORIUS AG VZO O.N... 15/11/2024 120.00 - - 1.62 -2.61
BNP Paribas Put 210 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 210.00 - - 0.59 -4.47
Goldman Sachs Put 280 SRT3 15.11.2024   Put SARTORIUS AG VZO O.N... 15/11/2024 280.00 - - 0.68 -2.90
BNP Paribas Put 210 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 210.00 0.150 0.160 0.59 -4.47
Goldman Sachs Put 400 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 400.00 - - 0.93 -1.10
BNP Paribas Put 230 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 230.00 - - 0.58 -3.93
Goldman Sachs Put 350 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 350.00 - - 0.79 -1.48
* Too many results found, please restrict the search by using the filter options.