Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 195 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 195.00 0.790 0.800 0.19 -13.56
Morgan Stanley Put 150 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 150.00 0.610 0.620 0.29 -4.52
BNP Paribas Put 195 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 195.00 - - 0.19 -13.56
Morgan Stanley Put 190 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 190.00 1.67 1.68 0.24 -4.03
BNP Paribas Put 180 DB1 19.07.2024   Put DEUTSCHE BOERSE NA O... 2024-07-19 180.00 0.100 0.110 0.23 -27.10
Morgan Stanley Put 150 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-21 150.00 - - 2.68 -16.57
BNP Paribas Put 180 DB1 19.07.2024   Put DEUTSCHE BOERSE NA O... 2024-07-19 180.00 - - 0.23 -27.10
Morgan Stanley Put 175 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-21 175.00 - - 1.22 -31.75
BNP Paribas Put 185 DB1 19.07.2024   Put DEUTSCHE BOERSE NA O... 2024-07-19 185.00 0.180 0.190 0.20 -25.70
Morgan Stanley Put 150 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-21 150.00 - - 2.70 -16.35
BNP Paribas Put 185 DB1 19.07.2024   Put DEUTSCHE BOERSE NA O... 2024-07-19 185.00 - - 0.20 -25.70
Morgan Stanley Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 2024-09-20 150.00 0.049 0.053 0.32 -13.89
BNP Paribas Put 190 DB1 19.07.2024   Put DEUTSCHE BOERSE NA O... 2024-07-19 190.00 0.340 0.350 0.18 -23.44
Morgan Stanley Put 125 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 2024-09-20 125.00 0.032 0.040 0.48 -9.78
BNP Paribas Put 190 DB1 19.07.2024   Put DEUTSCHE BOERSE NA O... 2024-07-19 190.00 - - 0.18 -23.44
Morgan Stanley Put 175 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 2024-09-20 175.00 0.205 0.210 0.22 -15.69
BNP Paribas Put 175 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 175.00 0.170 0.180 0.25 -17.22
Morgan Stanley Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 2024-09-20 150.00 0.065 0.070 0.33 -12.92
BNP Paribas Put 175 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 175.00 - - 0.25 -17.22
Morgan Stanley Put 175 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 175.00 0.320 0.330 0.19 -11.76
BNP Paribas Put 180 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 180.00 0.240 0.250 0.23 -17.09
Morgan Stanley Put 150 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 150.00 0.128 0.132 0.28 -10.18
BNP Paribas Put 180 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 180.00 - - 0.23 -17.09
Morgan Stanley Put 175 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 175.00 0.400 0.410 0.18 -9.95
BNP Paribas Put 185 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 185.00 0.360 0.370 0.22 -16.23
Morgan Stanley Put 150 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 150.00 0.180 0.185 0.25 -8.71
BNP Paribas Put 185 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 185.00 - - 0.22 -16.23
UBS Put 170 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 2024-09-20 170.00 - - 0.21 -18.67
BNP Paribas Put 190 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-16 190.00 0.540 0.550 0.21 -14.93
UBS Put 170 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 2024-09-20 170.00 1.18 1.19 0.21 -18.67
* Too many results found, please restrict the search by using the filter options.