Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 34.00 0.620 0.640 0.34 -2.82
BNP Paribas Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 34.00 0.620 0.640 0.34 -2.82
BNP Paribas Put 35 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 35.00 0.710 0.730 0.34 -2.64
BNP Paribas Put 35 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 35.00 0.700 0.720 0.34 -2.64
BNP Paribas Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 30.00 0.390 0.400 0.32 -3.25
BNP Paribas Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 30.00 0.380 0.390 0.32 -3.25
BNP Paribas Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 32.00 0.510 0.520 0.33 -2.86
BNP Paribas Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 32.00 0.510 0.520 0.33 -2.86
BNP Paribas Put 35 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 35.00 0.740 0.750 0.34 -2.39
BNP Paribas Put 35 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 35.00 0.740 0.750 0.34 -2.39
BNP Paribas Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 25.00 0.230 0.240 0.35 -3.04
BNP Paribas Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 25.00 0.220 0.230 0.35 -3.04
BNP Paribas Put 28 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 28.00 0.350 0.360 0.34 -2.78
BNP Paribas Put 28 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 28.00 0.350 0.360 0.34 -2.78
BNP Paribas Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 30.00 0.450 0.460 0.34 -2.52
BNP Paribas Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 30.00 0.450 0.460 0.34 -2.52
BNP Paribas Put 32 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 32.00 0.570 0.580 0.34 -2.30
BNP Paribas Put 32 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 32.00 0.570 0.580 0.34 -2.30
BNP Paribas Put 35 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 35.00 0.780 0.790 0.35 -1.98
BNP Paribas Put 35 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 35.00 0.780 0.790 0.35 -1.98
BNP Paribas Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 0.120 0.130 0.34 -4.90
BNP Paribas Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 0.120 0.130 0.34 -4.90
BNP Paribas Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.00 0.230 0.240 0.32 -4.36
BNP Paribas Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.00 0.230 0.240 0.32 -4.36
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.340 0.350 0.32 -3.83
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.330 0.340 0.32 -3.83
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 0.470 0.480 0.32 -3.35
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 0.460 0.470 0.32 -3.35
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 25.00 0.170 0.180 0.34 -3.98
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 25.00 0.170 0.180 0.34 -3.98
* Too many results found, please restrict the search by using the filter options.