Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.31 -2.57
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.29 -3.50
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -4.20
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.22 -6.99
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.26 -9.17
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.28 -4.66
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.29 -5.74
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 650.00 - - 0.82 -12.23
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 600.00 - - 0.58 -27.74
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 550.00 - - 0.85 -21.68
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 400.00 - - 0.78 -6.43
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 600.00 - - 0.23 -15.96
Goldman Sachs Put 600 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 600.00 - - 0.27 -19.45
Goldman Sachs Put 650 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 650.00 - - 0.20 -15.47
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 650.00 - - 0.20 -12.52
Goldman Sachs Put 640 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 640.00 - - 0.31 -24.78
Goldman Sachs Put 650 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 650.00 - - 0.33 -19.50
Goldman Sachs Put 450 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 450.00 - - 0.83 -8.00
Goldman Sachs Put 620 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 620.00 - - 0.38 -28.36
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 550.00 - - 0.33 -13.64
Goldman Sachs Put 550 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 550.00 - - 0.46 -13.05
Goldman Sachs Put 580 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 580.00 - - 0.72 -19.05
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 450.00 - - 0.62 -7.84
Goldman Sachs Put 640 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 640.00 - - 0.21 -17.18
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.23 -6.84
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.23 -4.71
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.29 -9.09
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.23 -8.45
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.22 -13.02
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.20 -10.27
* Too many results found, please restrict the search by using the filter options.