Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 100.00 - - 0.20 -7.21
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 100.00 - - 0.20 -7.21
BNP Paribas Put 100 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 100.00 - - 0.25 -4.24
BNP Paribas Put 100 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 100.00 - - 0.25 -4.24
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 - - 0.18 -9.87
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 - - 0.18 -9.87
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.23 -5.58
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.23 -5.58
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.25 -3.51
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.25 -3.51
BNP Paribas Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.23 -18.87
BNP Paribas Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.23 -18.87
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.18 -17.20
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.18 -17.20
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.21 -13.01
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.21 -13.01
Morgan Stanley Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.24 -17.63
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 70.00 - - 0.29 -10.78
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 - - 0.23 -7.41
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 70.00 - - 0.25 -7.83
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.22 -12.53
Morgan Stanley Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.24 -5.48
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 80.00 - - 0.23 -8.81
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 70.00 - - 0.26 -5.80
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.18 -11.16
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 90.00 - - 0.23 -4.60
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 90.00 - - 0.22 -7.17
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 90.00 - - 0.22 -6.05
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 80.00 0.0110 0.0700 0.34 -12.25
UniCredit Put 80 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 80.00 - - 0.34 -12.25
* Too many results found, please restrict the search by using the filter options.