Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.070 1.200 0.19 6.95
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 0.890 1.030 0.20 8.51
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 0.330 0.410 0.19 12.88
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.065 0.120 0.18 32.46
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.015 0.053 0.19 15.24
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 0.001 0.039 0.22 15.70
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 0.001 0.039 0.25 18.42
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.260 1.390 0.20 5.84
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.20 9.19
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.20 7.36
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.20 17.02
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 - - 0.22 5.07
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.21 6.50
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.20 8.28
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.21 5.77
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 - - 0.19 15.24
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 - - 0.22 15.70
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 14,000.00 - - 0.56 17.04
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 - - 0.25 18.42
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 - - 0.20 5.84
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - 0.19 5.94
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - 0.20 14.53
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.18 32.46
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 - - 0.23 4.80
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 - - 0.20 11.92
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - 0.20 7.93
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,500.00 - - 0.20 39.11
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.19 6.95
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 9,500.00 - - 0.34 7.77
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.18 10.15