Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 2025-06-20 56.00 0.042 0.052 0.36 6.63
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 2025-06-20 53.00 0.042 0.052 0.33 6.99
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 0.057 0.067 0.21 11.61
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 2024-09-20 34.00 0.083 0.100 0.23 12.44
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 2025-06-20 46.00 0.046 0.057 0.30 7.44
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 2025-03-21 41.00 0.044 0.056 0.23 9.97
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 2024-09-20 50.00 0.018 0.040 0.59 8.00
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 2024-12-20 44.00 0.027 0.040 0.37 8.80
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 2024-12-20 68.00 0.026 0.040 0.66 5.70
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 2024-09-20 46.00 0.018 0.040 0.50 9.01
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 0.280 0.300 0.22 7.04
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 2024-09-20 45.00 0.018 0.040 0.48 9.34
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 2024-12-20 52.00 0.026 0.040 0.44 7.71
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 2025-03-21 31.00 0.310 0.330 0.19 6.49
Morgan Stanley Call 39 BCE   Call BCE Inc 2024-06-21 39.00 - - 4.03 10.25
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 2024-12-20 47.00 0.026 0.040 0.41 8.03
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 2024-12-20 64.00 0.026 0.040 0.62 5.95
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 2025-06-20 45.00 0.046 0.057 0.29 7.62
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 2025-06-20 49.00 0.043 0.054 0.33 7.02
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 2025-06-20 41.00 0.059 0.071 0.25 8.04
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 2025-06-20 68.00 0.041 0.051 0.45 5.65
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 2024-09-20 32.00 0.179 0.198 0.26 9.14
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 2024-09-20 39.00 0.022 0.040 0.32 12.80
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 2025-03-21 48.00 0.034 0.045 0.32 8.25
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 2024-09-20 51.00 0.018 0.040 0.61 7.81
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 2024-09-20 49.00 0.018 0.040 0.57 8.22
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 2024-09-20 41.00 0.019 0.040 0.38 11.23
Morgan Stanley Call 48 BCE   Call BCE Inc 2024-06-21 48.00 - - 6.11 7.51
Morgan Stanley Call 44 BCE   Call BCE Inc 2024-06-21 44.00 - - 5.27 8.38
Morgan Stanley Call 40 BCE   Call BCE Inc 2024-06-21 40.00 - - 4.30 9.77