Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 20/06/2025 38.01 - - 0.30 -4.40
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 0.270 0.300 0.26 -6.33
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 0.650 0.680 0.36 -2.52
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 0.360 0.390 0.35 -3.11
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 0.360 0.390 0.35 -3.11
DZ Bank Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 0.140 0.170 0.28 -6.99
DZ Bank Put 33.2571 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 0.047 0.077 0.31 -10.52
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.390 0.420 0.27 -5.21
UniCredit Put 40 OMV 17.12.2025   Put OMV AG 17/12/2025 40.00 0.610 0.640 0.34 -2.67
UniCredit Put 38.0081 OMV 18.12.2024   Put OMV AG 18/12/2024 38.01 0.210 0.240 0.26 -8.67
UniCredit Put 38.0081 OMV 18.06.2025   Put OMV AG 18/06/2025 38.01 0.440 0.470 0.35 -3.67
Erste Bank Put 36.1077 OMV 21.03.2025   Put OMV AG 21/03/2025 36.11 - - 0.28 -6.49
Erste Bank Put 34.2073 OMV 20.12.2024   Put OMV AG 20/12/2024 34.21 - - 0.31 -9.76
Soc. Generale Put 47.51 OMV 20.06.2025   Put OMV AG 20/06/2025 47.51 - - 0.45 -1.97
DZ Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 20/06/2025 38.01 - - 0.30 -4.40
Soc. Generale Put 30 OMV 20.06.2025   Put OMV AG 20/06/2025 30.00 - - 0.38 -4.69
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 - - 0.36 -2.52
Soc. Generale Put 35 OMV 19.09.2025   Put OMV AG 19/09/2025 35.00 - - 0.38 -3.18
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 - - 0.35 -3.11
DZ Bank Put 33.2571 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 - - 0.31 -10.52
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 - - 0.26 -6.33
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.27 -5.21
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 - - 0.26 -7.02
Erste Bank Put 38.0081 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.28 -7.94
DZ Bank Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 - - 0.28 -6.99
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 - - 0.35 -3.11
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 - - 0.38 -3.08
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 - - 0.28 -6.99
Soc. Generale Put 40 OMV 19.09.2025   Put OMV AG 19/09/2025 40.00 - - 0.39 -2.59
Erste Bank Put 32.3069 OMV 20.12.2024   Put OMV AG 20/12/2024 32.31 - - 0.34 -10.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.