Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 33.2571 OMV 20.09.2024   Put OMV AG 20/09/2024 33.26 - - 0.29 -13.04
DZ Bank Put 38.0081 OMV 19.12.2025   Put OMV AG 19/12/2025 38.01 - - 0.29 -3.35
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 - - 0.29 -9.02
DZ Bank Put 42.7591 OMV 21.06.2024   Put OMV AG 21/06/2024 42.76 - - - -
DZ Bank Put 42.7591 OMV 20.12.2024   Put OMV AG 20/12/2024 42.76 - - - -
Soc. Generale Put 28.51 OMV 20.12.2024   Put OMV AG 20/12/2024 28.51 - - 0.35 -7.91
Soc. Generale Put 33.26 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 - - 0.30 -7.87
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20/09/2024 23.76 - - 0.60 -7.32
Soc. Generale Put 38.01 OMV 21.03.2025   Put OMV AG 21/03/2025 38.01 - - 0.25 -5.91
Soc. Generale Put 42.76 OMV 20.12.2024   Put OMV AG 20/12/2024 42.76 - - 0.18 -6.86
Soc. Generale Put 42.76 OMV 21.03.2025   Put OMV AG 21/03/2025 42.76 - - 0.20 -5.54
Soc. Generale Put 33.26 OMV 21.03.2025   Put OMV AG 21/03/2025 33.26 - - 0.28 -6.47
DZ Bank Put 42.7591 OMV 20.09.2024   Put OMV AG 20/09/2024 42.76 - - - -
DZ Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 21/03/2025 38.01 - - 0.22 -6.88
Soc. Generale Put 28.51 OMV 21.06.2024   Put OMV AG 21/06/2024 28.51 - - 1.61 -10.62
Soc. Generale Put 28.51 OMV 20.09.2024   Put OMV AG 20/09/2024 28.51 - - 0.41 -10.40
Soc. Generale Put 33.26 OMV 20.06.2025   Put OMV AG 20/06/2025 33.26 - - 0.32 -4.53
Soc. Generale Put 42.76 OMV 20.06.2025   Put OMV AG 20/06/2025 42.76 - - 0.29 -3.40
DZ Bank Put 28.506 OMV 20.12.2024   Put OMV AG 20/12/2024 28.51 - - 0.44 -5.58
DZ Bank Put 42.7591 OMV 19.12.2025   Put OMV AG 19/12/2025 42.76 - - 0.29 -2.88
Soc. Generale Put 47.51 OMV 21.03.2025   Put OMV AG 21/03/2025 47.51 - - - -
Soc. Generale Put 47.51 OMV 20.06.2025   Put OMV AG 20/06/2025 47.51 - - 0.39 -2.19
Soc. Generale Put 28.51 OMV 20.06.2025   Put OMV AG 20/06/2025 28.51 - - 0.35 -4.93
Soc. Generale Put 47.51 OMV 20.09.2024   Put OMV AG 20/09/2024 47.51 - - - -
DZ Bank Put 42.7591 OMV 20.06.2025   Put OMV AG 20/06/2025 42.76 - - 0.36 -2.74
Soc. Generale Put 42.76 OMV 21.06.2024   Put OMV AG 21/06/2024 42.76 - - - -
Soc. Generale Put 42.76 OMV 20.09.2024   Put OMV AG 20/09/2024 42.76 - - - -
DZ Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 20/06/2025 38.01 - - 0.35 -3.37
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 - - 0.27 -8.00
Soc. Generale Put 38.01 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.25 -7.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.