Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 3/21/2025 20.00 0.092 0.110 0.60 -3.17
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 6/20/2025 35.00 0.680 0.700 0.52 -1.91
Erste Bank Put 36 LEN 20.09.2024   Put LENZING AG 9/20/2024 36.00 0.466 0.526 0.57 -3.37
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 6/21/2024 20.00 0.001 0.020 1.70 -6.58
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 6/21/2024 43.74 1.16 1.23 1.16 -2.78
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 9/20/2024 34.00 0.358 0.418 0.58 -3.59
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 9/20/2024 28.00 0.137 0.197 0.67 -4.03
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 6/21/2024 38.00 0.448 0.509 0.76 -5.46
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 6/20/2025 30.00 0.440 0.450 0.53 -2.19
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 9/20/2024 40.00 0.710 0.740 0.50 -3.10
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 6/21/2024 34.00 0.124 0.184 0.64 -9.67
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 12/20/2024 25.00 0.150 0.160 0.59 -3.51
Erste Bank Put 28 LEN 21.06.2024   Put LENZING AG 6/21/2024 28.00 0.008 0.069 1.12 -7.85
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 12/20/2024 28.00 0.183 0.244 0.56 -3.37
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 3/21/2025 28.00 0.245 0.305 0.54 -2.75
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 0.370 0.380 0.53 -2.63
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 41.99 0.965 1.030 1.02 -3.32
RBI Put/Lenzing 24-25   Put LENZING AG 3/21/2025 30.00 0.235 0.265 0.42 -3.60
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 38.00 0.448 0.509 0.76 -5.46
EGB Put/LENZING 24-25   Put LENZING AG 6/20/2025 32.00 0.673 0.733 0.67 -1.49
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 32.00 0.048 0.108 0.73 -10.13
EGB Put/LENZING 23-24   Put LENZING AG 9/20/2024 30.00 0.195 0.255 0.63 -3.93
EGB Put/LENZING 23-24   Put LENZING AG 12/20/2024 32.00 0.328 0.388 0.52 -3.12
EGB Put/LENZING 23-24   Put LENZING AG 9/20/2024 38.00 0.592 0.652 0.56 -3.12
EGB Put/LENZING 24-25   Put LENZING AG 6/20/2025 30.00 0.570 0.630 0.68 -1.55
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 48.12 1.660 1.730 1.44 -2.00
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 30.00 0.316 0.376 0.52 -2.66
RBI Put/Lenzing 23-25   Put LENZING AG 3/21/2025 35.00 0.521 0.551 0.45 -2.64
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 30.00 0.018 0.079 0.91 -9.12
EGB Put/LENZING 23-24   Put LENZING AG 9/20/2024 32.00 0.268 0.328 0.61 -3.78
* Too many results found, please restrict the search by using the filter options.