Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 40.00 - - 0.55 -2.84
EGB Put/LENZING 24-25   Put LENZING AG 2025-06-20 28.00 - - 0.69 -1.60
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 32.00 - - 0.51 -2.55
EGB Put/LENZING 24-25   Put LENZING AG 2025-06-20 32.00 - - 0.67 -1.48
EGB Put/LENZING 24-25   Put LENZING AG 2025-06-20 30.00 - - 0.68 -1.54
RBI Put/Lenzing 24-25   Put LENZING AG 2025-03-21 30.00 - - 0.41 -3.63
RBI Put/Lenzing 24-25   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.03
RBI Put/Lenzing 24-25   Put LENZING AG 2025-09-19 30.00 - - 0.44 -2.43
RBI Put/Lenzing 23-25   Put LENZING AG 2025-03-21 35.00 - - 0.45 -2.67
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 34.00 - - 0.63 -9.40
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 34.00 - - 0.58 -3.57
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 32.00 - - 0.72 -9.90
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 30.00 - - 0.89 -8.95
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 30.00 - - 0.63 -3.90
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 - - 1.08 -7.82
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 32.00 - - 0.60 -3.76
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 28.00 - - 0.66 -4.01
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 28.00 - - 0.56 -3.35
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 32.00 - - 0.52 -3.11
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 30.00 - - 0.54 -3.24
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 2025-03-21 35.00 - - 0.45 -2.67
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 2025-09-19 30.00 - - 0.44 -2.43
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 30   Put LENZING AG 2025-03-21 30.00 - - 0.41 -3.63
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 2025-06-20 25.00 0.250 0.260 0.55 -2.42
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 0.180 0.190 0.52 -5.03
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 2025-06-20 30.00 0.430 0.440 0.52 -2.24
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 2025-06-20 35.00 0.670 0.690 0.50 -1.99
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 0.510 0.530 0.50 -2.92
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 0.290 0.300 0.54 -3.24
* Too many results found, please restrict the search by using the filter options.