Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 240.00 - - - -
UBS Call 240 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 240.00 - - - -
UBS Call 240 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 240.00 - - - -
UBS Call 190 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 190.00 - - - -
UBS Call 130 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 130.00 - - - -
UBS Call 260 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 260.00 - - - -
UBS Put 300 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 300.00 - - - -
UBS Call 175 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 175.00 - - - -
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 250.00 - - - -
UBS Call 190 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 190.00 - - - -
UBS Call 210 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 210.00 - - - -
UBS Call 150 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 150.00 - - - -
UBS Call 230 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 230.00 - - - -
UBS Call 170 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 170.00 - - - -
UBS Call 220 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 220.00 - - - -
UBS Call 140 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 140.00 - - - -
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 120.00 - - - -
UBS Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 - - - -
UBS Call 125 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 125.00 - - - -
UBS Call 135 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 135.00 - - - -
UBS Call 210 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 210.00 - - - -
UBS Call 150 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 150.00 - - - -
UBS Call 180 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 180.00 - - - -
UBS Call 145 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 145.00 - - - -
UBS Put 320 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 320.00 - - - -
UBS Call 210 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 210.00 - - - -
UBS Call 175 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 175.00 - - - -
UBS Put 335 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 335.00 - - - -
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 120.00 - - - -
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 310.00 - - - -
* Too many results found, please restrict the search by using the filter options.