Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 20/12/2024 70.00 - - 0.29 -5.22
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 17/01/2025 68.00 - - 0.29 -5.19
JP Morgan Put 46 MET 17.01.2025   Put MetLife Inc 17/01/2025 46.00 - - 0.41 -5.17
JP Morgan Put 44 MET 17.01.2025   Put MetLife Inc 17/01/2025 44.00 - - 0.44 -4.96
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 17/01/2025 72.00 - - 0.29 -4.72
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 17/01/2025 42.00 - - 0.48 -4.59
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 17/01/2025 74.00 - - 0.29 -4.48
Morgan Stanley Put 75 MET 21.03.2025   Put MetLife Inc 21/03/2025 75.00 - - 0.28 -4.00
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 20/06/2025 62.00 - - 0.34 -3.78
JP Morgan Put 54 MET 20.06.2025   Put MetLife Inc 20/06/2025 54.00 - - 0.39 -3.64
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 20/06/2025 66.00 - - 0.33 -3.64
JP Morgan Put 56 MET 20.06.2025   Put MetLife Inc 20/06/2025 56.00 - - 0.38 -3.61
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 20/06/2025 58.00 - - 0.37 -3.60
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 20/06/2025 60.00 - - 0.37 -3.55
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 20/06/2025 64.00 - - 0.35 -3.51
JP Morgan Put 70 MET 20.06.2025   Put MetLife Inc 20/06/2025 70.00 - - 0.32 -3.50
JP Morgan Put 72 MET 20.06.2025   Put MetLife Inc 20/06/2025 72.00 - - 0.31 -3.40
JP Morgan Put 68 MET 20.06.2025   Put MetLife Inc 20/06/2025 68.00 - - 0.34 -3.35
JP Morgan Put 74 MET 20.06.2025   Put MetLife Inc 20/06/2025 74.00 - - 0.33 -3.06
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 19/12/2025 56.00 - - 0.39 -2.79
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 19/12/2025 58.00 - - 0.38 -2.77
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 19/12/2025 62.00 - - 0.37 -2.71
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 19/12/2025 54.00 - - 0.41 -2.63
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 19/12/2025 52.00 - - 0.42 -2.63
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 19/12/2025 68.00 - - 0.35 -2.61
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 19/12/2025 60.00 - - 0.39 -2.58
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 16/01/2026 50.00 - - 0.43 -2.58
JP Morgan Put 54 MET 16.01.2026   Put MetLife Inc 16/01/2026 54.00 - - 0.41 -2.57
JP Morgan Put 70 MET 19.12.2025   Put MetLife Inc 19/12/2025 70.00 - - 0.34 -2.57
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 16/01/2026 52.00 - - 0.42 -2.57