Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 1.860 1.900 - -
DZ Bank Call 275 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 275.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 300.00 15.510 - - -
DZ Bank Call 275 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 275.00 4.550 4.570 - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 300.00 - - - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 350.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 300.00 - - - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 350.00 2.250 2.270 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 340.00 1.9600 2.0000 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 340.00 - - - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 1.950 1.970 - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 340.00 1.980 2.000 - -
DZ Bank Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 350.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 1.9600 2.0000 - -
DZ Bank Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 350.00 2.200 2.220 - -
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 - - - -
DZ Bank Call 300 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 300.00 - - - -
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 1.960 2.000 - -
DZ Bank Call 300 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 300.00 4.450 4.470 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 310.00 1.9600 - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 310.00 - - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 2.140 2.160 - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 310.00 1.960 - - -
DZ Bank Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 325.00 13.400 - - -
DZ Bank Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 2.090 2.110 - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 325.00 - - - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.