Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - 0.28 -9.56
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 - - 0.41 -9.37
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 2024-10-18 45.00 - - 0.37 -8.92
JP Morgan Put 50 TSN 17.01.2025   Put Tyson Foods 2025-01-17 50.00 - - 0.22 -8.79
JP Morgan Put 55 TSN 17.01.2025   Put Tyson Foods 2025-01-17 55.00 - - 0.16 -8.75
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 2024-10-18 55.00 - - 0.27 -8.69
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 2024-09-20 35.00 0.004 0.020 0.57 -8.23
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 2024-09-20 35.00 - - 0.57 -8.23
JP Morgan Put 45 TSN 17.01.2025   Put Tyson Foods 2025-01-17 45.00 - - 0.28 -8.12
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 2025-03-21 55.00 - - 0.17 -7.79
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 2025-03-21 55.00 - - 0.17 -7.79
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 2024-12-20 50.00 - - 0.30 -7.44
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 2024-12-20 45.00 - - 0.35 -7.13
JP Morgan Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - 0.28 -7.04
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - 0.28 -7.04
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 0.460 0.470 0.28 -7.04
JP Morgan Put 40 TSN 17.01.2025   Put Tyson Foods 2025-01-17 40.00 - - 0.35 -6.88
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 2025-01-17 50.00 0.170 0.180 0.30 -6.79
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 2025-01-17 50.00 - - 0.30 -6.79
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 2024-12-20 55.00 - - 0.27 -6.65
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 2025-06-18 50.00 0.200 0.240 0.21 -6.62
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 2025-06-18 50.00 - - 0.21 -6.62
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 2025-06-18 50.00 0.2000 0.2400 0.21 -6.62
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 2024-10-18 60.00 - - 0.27 -6.48
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 - - 0.19 -6.00
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 - - 0.19 -6.00
JP Morgan Put 35 TSN 17.01.2025   Put Tyson Foods 2025-01-17 35.00 - - 0.45 -5.70
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 2025-03-21 50.00 - - 0.30 -5.63
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 2025-03-21 50.00 0.220 0.230 0.30 -5.63
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 2024-12-20 60.00 - - 0.26 -5.55
* Too many results found, please restrict the search by using the filter options.